Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00138000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.59 | +0.05 | +10.00% | 168 | 330 | 19.53% |
UPS240628C00138000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 1.27 | 1.17 | 1.38 | +0.14 | +12.39% | 73 | 44 | 22.19% |
UPS240705C00138000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 1.77 | 1.59 | 1.89 | +0.27 | +18.00% | 27 | 71 | 22.27% |
UPS240712C00138000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.13 | 2.08 | 2.37 | +0.09 | +4.41% | 44 | 32 | 22.61% |
UPS240726C00138000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 3.85 | 3.90 | 4.45 | +0.22 | +6.06% | 205 | 1,610 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00138000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.92 | 2.71 | 3.10 | -0.63 | -17.75% | 60 | 445 | 22.07% |
UPS240628P00138000 | 2024-06-13 11:48AM EDT | 2024-06-28 | 5.32 | 2.95 | 5.10 | +0.97 | +22.30% | 3 | 41 | 35.65% |
UPS240705P00138000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 4.05 | 3.20 | 3.90 | -0.85 | -17.35% | 7 | 19 | 19.52% |
UPS240712P00138000 | 2024-06-13 2:11PM EDT | 2024-07-12 | 4.78 | 3.00 | 4.25 | 0.00 | - | 4 | 10 | 19.36% |
UPS240726P00138000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 5.63 | 5.40 | 5.65 | +0.70 | +14.20% | 23 | 1 | 23.64% |