Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607C00134000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 4.25 | 4.50 | 6.40 | +0.50 | +13.33% | 12 | 42 | 44.82% |
UPS240614C00134000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 5.28 | 5.05 | 6.60 | +1.28 | +32.00% | 2 | 64 | 33.89% |
UPS240628C00134000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 6.15 | 5.35 | 7.20 | +1.28 | +26.28% | 1 | 10 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607P00134000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.29 | 0.19 | 0.26 | -0.51 | -63.75% | 144 | 106 | 22.51% |
UPS240614P00134000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.64 | 0.44 | 0.66 | -0.81 | -55.86% | 12 | 69 | 22.00% |
UPS240628P00134000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 1.51 | 1.11 | 1.35 | -1.12 | -42.59% | 1 | 51 | 21.46% |
UPS240705P00134000 | 2024-05-31 11:02AM EDT | 2024-07-05 | 1.92 | 1.37 | 1.67 | -0.43 | -18.30% | 2 | 5 | 21.44% |