Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607C00129000 | 2024-05-31 10:46AM EDT | 2024-06-07 | 8.62 | 9.40 | 10.90 | 0.00 | - | 10 | 9 | 66.21% |
UPS240614C00129000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 7.71 | 9.65 | 10.35 | 0.00 | - | - | 2 | 32.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607P00129000 | 2024-05-31 10:43AM EDT | 2024-06-07 | 0.09 | 0.03 | 1.30 | 0.00 | - | 1 | 12 | 59.08% |
UPS240614P00129000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 0.37 | 0.11 | 0.18 | 0.00 | - | 2 | 9 | 26.91% |
UPS240705P00129000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 1.65 | 0.24 | 1.86 | 0.00 | - | 1 | 1 | 33.99% |
UPS240712P00129000 | 2024-05-30 1:28PM EDT | 2024-07-12 | 1.22 | 0.06 | 1.85 | 0.00 | - | 1 | 1 | 30.79% |