La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 747,07 -443,14 (-0,71 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 344.90% |
| UPS240816C00115000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 20.84 | 20.75 | 23.75 | -1.46 | -6.55% | 1 | 1 | 49.74% |
| UPS240920C00115000 | 2024-06-13 2:49PM EDT | 2024-09-20 | 21.50 | 21.40 | 23.55 | 0.00 | - | 8 | 10 | 38.80% |
| UPS241018C00115000 | 2024-06-07 10:42AM EDT | 2024-10-18 | 26.05 | 22.05 | 23.15 | 0.00 | - | 4 | 5 | 32.25% |
| UPS250117C00115000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 23.85 | 23.20 | 25.50 | -1.98 | -7.67% | 1 | 47 | 32.75% |
| UPS250620C00115000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 26.13 | 25.60 | 27.75 | +0.32 | +1.24% | 6 | 67 | 30.43% |
| UPS260116C00115000 | 2024-06-14 1:08PM EDT | 2026-01-16 | 28.48 | 28.25 | 30.00 | -2.52 | -8.13% | 7 | 62 | 28.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00115000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 2,655 | 51.17% |
| UPS240628P00115000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 0.09 | 0.01 | 1.28 | 0.00 | - | 1 | 2 | 62.99% |
| UPS240705P00115000 | 2024-05-30 11:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 51.54% |
| UPS240712P00115000 | 2024-06-13 12:25PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.32 | 0.00 | - | 2 | 2 | 54.69% |
| UPS240719P00115000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.18 | +0.01 | +10.00% | 3 | 235 | 30.18% |
| UPS240816P00115000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.75 | 0.64 | 0.70 | +0.04 | +5.63% | 892 | 1,114 | 30.35% |
| UPS240920P00115000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 1.26 | 1.05 | 1.14 | +0.11 | +9.57% | 7 | 2,454 | 27.93% |
| UPS241018P00115000 | 2024-06-13 10:05AM EDT | 2024-10-18 | 1.65 | 1.43 | 1.54 | +0.03 | +1.85% | 1 | 163 | 27.10% |
| UPS250117P00115000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.20 | 0.00 | - | 105 | 5,245 | 27.17% |
| UPS250321P00115000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 4.40 | 4.10 | 4.40 | +0.04 | +0.92% | 2 | 144 | 27.55% |
| UPS250620P00115000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 6.01 | 5.60 | 5.85 | +0.47 | +8.48% | 2 | 291 | 27.50% |
| UPS260116P00115000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 8.75 | 7.45 | 8.75 | 0.00 | - | 4 | 574 | 27.37% |
