La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,48 +86,27 (+0,14 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 42.50 | 32.00 | 34.90 | 0.00 | - | 40 | 0 | 206.89% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 223.05% |
| UPS240920C00105000 | 2024-05-29 1:15PM EDT | 2024-09-20 | 32.00 | 29.80 | 33.00 | 0.00 | - | 2 | 62 | 48.41% |
| UPS241018C00105000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 31.77 | 29.85 | 33.50 | 0.00 | - | 2 | 3 | 45.61% |
| UPS250117C00105000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 33.65 | 32.20 | 33.75 | 0.00 | - | 2 | 24 | 35.76% |
| UPS260116C00105000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 35.02 | 34.85 | 37.80 | +0.02 | +0.06% | 12 | 11 | 31.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 92.19% |
| UPS240719P00105000 | 2024-06-06 1:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 803 | 44.24% |
| UPS240816P00105000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.26 | 0.09 | 0.27 | +0.05 | +23.81% | 2 | 1 | 35.21% |
| UPS240920P00105000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 0.44 | 0.30 | 0.48 | 0.00 | - | 2 | 210 | 31.59% |
| UPS241018P00105000 | 2024-06-13 12:57PM EDT | 2024-10-18 | 0.62 | 0.56 | 0.62 | 0.00 | - | 2 | 114 | 29.44% |
| UPS250117P00105000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 1.43 | 1.52 | 1.68 | 0.00 | - | 10 | 452 | 29.15% |
| UPS250321P00105000 | 2024-06-03 3:00PM EDT | 2025-03-21 | 2.28 | 2.35 | 2.50 | 0.00 | - | 1 | 24 | 29.16% |
| UPS250620P00105000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 3.85 | 2.96 | 3.60 | +0.25 | +6.94% | 1 | 236 | 28.93% |
| UPS260116P00105000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 6.00 | 4.75 | 6.00 | 0.00 | - | 1 | 19 | 28.64% |
