La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 35.70 | 37.00 | 41.30 | 0.00 | - | 1 | 4 | 71.88% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 37.50 | 41.70 | 0.00 | - | 1 | 0 | 58.25% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 37.70 | 42.00 | 0.00 | - | 1 | 0 | 58.50% |
| UPS241018C00100000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 38.60 | 38.00 | 41.95 | +2.10 | +5.75% | 10 | 11 | 52.03% |
| UPS250117C00100000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 36.69 | 38.50 | 43.00 | 0.00 | - | 1 | 42 | 45.04% |
| UPS250321C00100000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 37.53 | 39.00 | 43.20 | 0.00 | - | 1 | 3 | 40.64% |
| UPS250620C00100000 | 2024-05-30 1:31PM EDT | 2025-06-20 | 39.71 | 39.50 | 44.00 | +0.45 | +1.15% | 1 | 2 | 37.98% |
| UPS260116C00100000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 41.30 | 41.25 | 44.20 | -1.20 | -2.82% | 3 | 57 | 31.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00100000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 3 | 704 | 59.96% |
| UPS240705P00100000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 77.03% |
| UPS240719P00100000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 163 | 54.79% |
| UPS240920P00100000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.23 | 0.00 | - | 4 | 86 | 31.35% |
| UPS241018P00100000 | 2024-05-31 11:53AM EDT | 2024-10-18 | 0.39 | 0.16 | 0.41 | 0.00 | - | 2 | 8 | 31.15% |
| UPS250117P00100000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 1.16 | 0.82 | 1.11 | -0.11 | -8.66% | 1 | 8,062 | 30.23% |
| UPS250321P00100000 | 2024-05-31 3:36PM EDT | 2025-03-21 | 1.63 | 1.32 | 1.71 | -0.27 | -14.21% | 2 | 136 | 30.09% |
| UPS250620P00100000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 3.04 | 1.93 | 2.66 | 0.00 | - | 1 | 5,044 | 30.09% |
| UPS260116P00100000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 5.00 | 3.20 | 4.45 | 0.00 | - | 1 | 438 | 29.05% |
