La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 671,87 +446,21 (+1,17 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
57 275,66 +2 335,56 (+4,25 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 15 | 10 | 75.00 | - | - | - | - | - |
| 68.09 | 0.00 | - | 9 | 9 | 80.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 117.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 1 | 33 |
| 22.75 | 0.00 | - | 2 | 2 | 125.00 | 0.03 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 10 | 70 |
| 18.55 | 0.00 | - | 2 | 1 | 129.00 | 0.15 | 0.00 | - | 10 | 18 |
| 17.60 | 0.00 | - | 2 | 4 | 130.00 | 0.01 | 0.00 | - | 5 | 302 |
| 16.50 | 0.00 | - | 2 | 1 | 131.00 | 0.02 | 0.00 | - | 2 | 34 |
| 15.85 | 0.00 | - | 2 | 2 | 132.00 | 0.01 | 0.00 | - | 1 | 21 |
| 14.85 | 0.00 | - | 2 | 2 | 133.00 | 0.07 | 0.00 | - | 43 | 84 |
| 13.50 | 0.00 | - | 2 | 2 | 134.00 | 0.01 | -0.01 | -50.00% | 1 | 59 |
| 12.60 | -0.15 | -1.18% | 2 | 14 | 135.00 | 0.01 | 0.00 | - | 3 | 826 |
| 11.95 | 0.00 | - | 2 | 17 | 136.00 | 0.01 | 0.00 | - | 2 | 238 |
| 10.85 | 0.00 | - | 2 | 2 | 137.00 | 0.03 | 0.00 | - | 1 | 1,235 |
| 9.50 | 0.00 | - | 2 | 5 | 138.00 | 0.02 | 0.00 | - | 2 | 171 |
| 7.70 | 0.00 | - | 12 | 35 | 139.00 | 0.01 | 0.00 | - | 77 | 147 |
| 7.95 | +0.85 | +11.97% | 5 | 64 | 140.00 | 0.15 | +0.13 | +650.00% | 4 | 1,196 |
| 6.75 | 0.00 | - | 2 | 10 | 141.00 | 0.01 | -0.01 | -50.00% | 127 | 1,745 |
| 4.91 | -0.95 | -16.21% | 8 | 27 | 142.00 | 0.01 | -0.02 | -66.67% | 179 | 318 |
| 4.30 | +0.55 | +14.67% | 5 | 146 | 143.00 | 0.01 | -0.05 | -83.33% | 5 | 596 |
| 3.18 | +0.09 | +2.91% | 1 | 63 | 144.00 | 0.02 | -0.10 | -83.33% | 11 | 286 |
| 2.50 | +0.05 | +2.04% | 46 | 284 | 145.00 | 0.02 | -0.25 | -92.59% | 63 | 650 |
| 1.28 | -0.10 | -7.25% | 13 | 188 | 146.00 | 0.01 | -0.40 | -97.56% | 409 | 208 |
| 0.47 | -0.49 | -51.04% | 44 | 500 | 147.00 | 0.06 | -0.94 | -94.00% | 171 | 741 |
| 0.06 | -0.46 | -88.46% | 171 | 522 | 148.00 | 0.94 | -0.24 | -20.34% | 8 | 120 |
| 0.01 | -0.19 | -95.00% | 104 | 336 | 149.00 | 1.68 | +0.04 | +2.44% | 11 | 97 |
| 0.01 | -0.08 | -88.89% | 333 | 1,305 | 150.00 | 2.76 | -0.22 | -7.46% | 15 | 103 |
| 0.01 | -0.02 | -66.67% | 83 | 759 | 152.50 | 5.20 | 0.00 | - | 15 | 12 |
| 0.01 | -0.02 | -66.67% | 19 | 821 | 155.00 | 6.90 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 34 | 464 | 157.50 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 305 | 160.00 | 13.00 | -0.70 | -5.11% | 3 | 5 |
| 0.01 | 0.00 | - | 3 | 167 | 162.50 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 2 | 273 | 165.00 | 17.73 | -0.12 | -0.67% | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,114 | 170.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 2 | 172.50 | 25.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 122 | 175.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 180.00 | - | - | - | - | - |
