La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 1 | 43 | 70.00 | 1.05 | 0.00 | - | 10 | 483 |
| 73.25 | 0.00 | - | 10 | 28 | 75.00 | 1.05 | 0.00 | - | 10 | 85 |
| 65.00 | 0.00 | - | 1 | 63 | 80.00 | 1.35 | 0.00 | - | 4 | 33 |
| 64.30 | 0.00 | - | 3 | 0 | 85.00 | 1.88 | 0.00 | - | 1 | 49 |
| 51.80 | +5.20 | +11.16% | 1 | 18 | 90.00 | 2.85 | 0.00 | - | 1 | 975 |
| 54.94 | 0.00 | - | 1 | 23 | 95.00 | 3.40 | 0.00 | - | 11 | 291 |
| 41.30 | -1.20 | -2.82% | 3 | 57 | 100.00 | 5.00 | 0.00 | - | 1 | 438 |
| 41.00 | 0.00 | - | 1 | 10 | 105.00 | 6.00 | 0.00 | - | 1 | 19 |
| 35.95 | 0.00 | - | 13 | 47 | 110.00 | 6.70 | -0.40 | -5.63% | 1 | 136 |
| 30.00 | 0.00 | - | 1 | 60 | 115.00 | 8.30 | 0.00 | - | 150 | 569 |
| 25.74 | 0.00 | - | 3 | 74 | 120.00 | 9.69 | -0.53 | -5.19% | 1 | 369 |
| 24.00 | 0.00 | - | 1 | 79 | 125.00 | 11.15 | -0.70 | -5.91% | 2 | 531 |
| 21.10 | 0.00 | - | 11 | 478 | 130.00 | 13.38 | -0.47 | -3.39% | 1 | 1,330 |
| 18.80 | +0.30 | +1.62% | 1 | 113 | 135.00 | 15.80 | +1.02 | +6.90% | 2 | 588 |
| 17.80 | +1.25 | +7.55% | 2 | 275 | 140.00 | 19.35 | 0.00 | - | 1 | 772 |
| 15.00 | +0.76 | +5.34% | 1 | 1,157 | 145.00 | 21.00 | 0.00 | - | 1 | 344 |
| 13.32 | +1.46 | +12.31% | 1 | 1,700 | 150.00 | 22.30 | +0.50 | +2.29% | 4 | 287 |
| 10.60 | 0.00 | - | 1 | 451 | 155.00 | 20.19 | 0.00 | - | 1 | 72 |
| 9.77 | +0.82 | +9.16% | 1 | 281 | 160.00 | 22.80 | 0.00 | - | 40 | 217 |
| 7.85 | 0.00 | - | 51 | 544 | 165.00 | 27.77 | 0.00 | - | 1 | 246 |
| 6.94 | 0.00 | - | 151 | 185 | 170.00 | 30.57 | 0.00 | - | 1 | 1 |
| 5.95 | +0.40 | +7.21% | 1 | 1,243 | 175.00 | 38.50 | 0.00 | - | 1 | 20 |
| 5.09 | +0.39 | +8.30% | 4 | 368 | 180.00 | 37.57 | 0.00 | - | 10 | 11 |
| 4.36 | +0.71 | +19.45% | 2 | 179 | 185.00 | 39.07 | 0.00 | - | 1 | 3 |
| 3.41 | 0.00 | - | 4 | 136 | 190.00 | 52.00 | 0.00 | - | 1 | 6 |
| 2.79 | 0.00 | - | 4 | 560 | 195.00 | 53.40 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 14 | 150 | 200.00 | 53.73 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 1 | 127 | 210.00 | 63.00 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 2 | 365 | 220.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 73 | 230.00 | 81.70 | 0.00 | - | 1 | 0 |
| 0.63 | +0.03 | +5.00% | 1 | 207 | 240.00 | 93.58 | 0.00 | - | 1 | 0 |
