La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,02 +703,44 (+1,15 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 2 | 10 |
| 64.65 | 0.00 | - | 2 | 3 | 80.00 | 0.55 | 0.00 | - | 2 | 11 |
| 62.63 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 1 | 517 |
| 57.75 | 0.00 | - | - | 1 | 90.00 | 1.50 | 0.00 | - | 4 | 265 |
| - | - | - | - | - | 95.00 | 2.06 | 0.00 | - | 1 | 149 |
| 38.00 | 0.00 | - | 1 | 4 | 100.00 | 2.90 | +0.19 | +7.01% | 4 | 5,045 |
| - | - | - | - | - | 105.00 | 3.85 | +0.25 | +6.94% | 1 | 236 |
| 29.82 | +0.33 | +1.12% | 6 | 106 | 110.00 | 4.50 | -0.06 | -1.32% | 12 | 377 |
| 26.13 | +0.32 | +1.24% | 6 | 67 | 115.00 | 6.01 | +0.47 | +8.48% | 2 | 291 |
| 25.95 | 0.00 | - | 2 | 61 | 120.00 | 6.30 | 0.00 | - | 100 | 1,003 |
| 21.87 | 0.00 | - | 5 | 11 | 125.00 | 8.82 | +0.01 | +0.11% | 3 | 522 |
| 16.45 | -0.55 | -3.24% | 9 | 26 | 130.00 | 11.12 | +0.12 | +1.09% | 2 | 253 |
| 12.90 | -1.10 | -7.86% | 1 | 24 | 135.00 | 13.60 | +1.60 | +13.33% | 6 | 107 |
| 11.35 | 0.00 | - | 3 | 53 | 140.00 | 14.90 | 0.00 | - | 1 | 81 |
| 11.00 | 0.00 | - | 1 | 65 | 145.00 | 17.50 | 0.00 | - | 1 | 113 |
| 8.10 | -1.09 | -11.86% | 6 | 97 | 150.00 | 21.68 | 0.00 | - | 1 | 684 |
| 6.20 | -0.70 | -10.14% | 2 | 76 | 155.00 | 22.50 | 0.00 | - | 2 | 118 |
| 5.05 | +0.15 | +3.06% | 26 | 216 | 160.00 | 26.87 | 0.00 | - | 10 | 87 |
| 3.53 | -0.44 | -11.08% | 1 | 160 | 165.00 | 23.28 | 0.00 | - | 5 | 10 |
| 3.15 | -0.36 | -10.26% | 1 | 182 | 170.00 | 30.35 | 0.00 | - | 2 | 9 |
| 2.05 | -0.29 | -12.39% | 2 | 98 | 175.00 | 32.40 | 0.00 | - | 1 | 8 |
| 1.70 | -0.16 | -8.60% | 2 | 605 | 180.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 326 | 185.00 | 36.35 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 1 | 159 | 190.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 42 | 200.00 | 53.03 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 40 | 230.00 | 84.00 | 0.00 | - | - | 0 |
