La bourse ferme dans 7 h 44 min
CAC 40
7 620,79 +11,64 (+0,15 %) Euro Stoxx 50
4 932,65 +16,71 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.28 | 0.00 | - | 2 | 0 |
| 67.88 | 0.00 | - | - | 1 | 80.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 100.00 | 1.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 2.51 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 110.00 | 3.35 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 115.00 | 4.45 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | - | 0 | 120.00 | 4.72 | 0.00 | - | 11 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 125.00 | 6.40 | 0.00 | - | 36 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 130.00 | 9.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 135.00 | 10.00 | 0.00 | - | 2 | 0 |
| 11.04 | 0.00 | - | 1 | 0 | 140.00 | 12.35 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 145.00 | 15.46 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 150.00 | 19.78 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 16 | 0 | 155.00 | 15.25 | 0.00 | - | 5 | 56 |
| 4.20 | 0.00 | - | 51 | 0 | 160.00 | 16.05 | 0.00 | - | 40 | 99 |
| 3.05 | 0.00 | - | 1 | 0 | 165.00 | 27.25 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | 25 | 0 | 170.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 6 | 185.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
