La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 313,64 +710,62 (+1,15 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.84 | 0.00 | - | 1 | 2 | 70.00 | 0.09 | -0.01 | -10.00% | 2 | 475 |
| 73.10 | 0.00 | - | 4 | 5 | 75.00 | 0.15 | -0.05 | -25.00% | 2 | 151 |
| 67.53 | 0.00 | - | 1 | 0 | 80.00 | 0.28 | -0.01 | -3.45% | 2 | 598 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.36 | +0.02 | +5.88% | 2 | 94 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.52 | -0.08 | -13.33% | 9 | 376 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.89 | 0.00 | - | 6 | 579 |
| 36.69 | 0.00 | - | 1 | 42 | 100.00 | 1.16 | -0.11 | -8.66% | 1 | 8,062 |
| 41.02 | 0.00 | - | 2 | 22 | 105.00 | 1.52 | -0.39 | -20.42% | 1 | 374 |
| 34.65 | 0.00 | - | 1 | 68 | 110.00 | 2.19 | -0.12 | -5.19% | 1 | 2,753 |
| 26.00 | 0.00 | - | 1 | 41 | 115.00 | 3.43 | 0.00 | - | 8 | 5,241 |
| 22.83 | +1.63 | +7.69% | 15 | 139 | 120.00 | 3.95 | -0.40 | -9.20% | 6 | 2,261 |
| 16.87 | 0.00 | - | 3 | 52 | 125.00 | 5.43 | -0.32 | -5.57% | 9 | 1,634 |
| 15.74 | +1.59 | +11.24% | 1 | 143 | 130.00 | 6.80 | -1.20 | -15.00% | 3 | 2,118 |
| 13.25 | +1.15 | +9.50% | 15 | 215 | 135.00 | 9.05 | -0.55 | -5.73% | 2 | 1,685 |
| 10.54 | +1.09 | +11.53% | 66 | 410 | 140.00 | 11.16 | -1.04 | -8.52% | 4 | 4,578 |
| 8.25 | +1.00 | +13.79% | 13 | 452 | 145.00 | 15.59 | 0.00 | - | 1 | 2,099 |
| 6.50 | +0.81 | +14.24% | 34 | 1,621 | 150.00 | 17.80 | 0.00 | - | 2 | 2,227 |
| 4.80 | +0.95 | +24.68% | 13 | 716 | 155.00 | 21.35 | 0.00 | - | 1 | 10,128 |
| 3.65 | +0.65 | +21.67% | 104 | 1,207 | 160.00 | 25.12 | 0.00 | - | 2 | 2,017 |
| 2.47 | +0.27 | +12.27% | 1 | 742 | 165.00 | 27.10 | 0.00 | - | 2 | 429 |
| 1.81 | +0.12 | +7.10% | 50 | 2,771 | 170.00 | 35.90 | 0.00 | - | 1 | 1,303 |
| 1.24 | +0.13 | +11.71% | 21 | 10,114 | 175.00 | 37.25 | +1.42 | +3.96% | 1 | 749 |
| 0.83 | +0.04 | +5.06% | 32 | 2,973 | 180.00 | 40.15 | 0.00 | - | 1 | 135 |
| 0.61 | +0.10 | +19.61% | 8 | 8,459 | 185.00 | 46.20 | -2.55 | -5.23% | 100 | 153 |
| 0.25 | -0.16 | -39.02% | 2 | 1,435 | 190.00 | 40.50 | 0.00 | - | 786 | 2 |
| 0.28 | -0.01 | -3.45% | 4 | 986 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.20 | -0.02 | -9.09% | 7 | 8,565 | 200.00 | 62.45 | -1.05 | -1.65% | 1 | 2 |
| 0.13 | -0.01 | -7.14% | 1 | 1,175 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 5 | 1,776 | 220.00 | 82.46 | -1.04 | -1.25% | 1 | 3 |
| 0.05 | 0.00 | - | 9 | 587 | 230.00 | 86.67 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 327 | 240.00 | 91.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 655 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 247 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 122 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 530 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 119 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 343 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
