La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 592,55 +125,84 (+0,20 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 90.00 | 0.18 | -0.04 | -18.18% | 2 | 173 |
| - | - | - | - | - | 95.00 | 0.30 | +0.03 | +11.11% | 2 | 8 |
| 35.75 | -2.85 | -7.38% | 10 | 11 | 100.00 | 0.47 | +0.09 | +23.68% | 2 | 23 |
| 31.77 | 0.00 | - | 2 | 3 | 105.00 | 0.62 | 0.00 | - | 2 | 114 |
| 29.55 | 0.00 | - | 1 | 1 | 110.00 | 0.96 | -0.03 | -3.03% | 1 | 201 |
| 26.05 | 0.00 | - | 4 | 5 | 115.00 | 1.65 | +0.03 | +1.85% | 1 | 163 |
| 19.05 | 0.00 | - | 1 | 42 | 120.00 | 2.37 | -0.01 | -0.42% | 16 | 153 |
| 14.75 | +1.30 | +9.67% | 2 | 105 | 125.00 | 3.60 | +0.10 | +2.86% | 32 | 423 |
| 10.37 | -0.33 | -3.08% | 2 | 115 | 130.00 | 4.95 | -0.15 | -2.94% | 84 | 943 |
| 7.95 | +0.10 | +1.27% | 37 | 880 | 135.00 | 7.40 | +0.15 | +2.07% | 23 | 329 |
| 5.65 | +0.15 | +2.73% | 162 | 766 | 140.00 | 9.60 | -0.35 | -3.52% | 5 | 520 |
| 3.80 | +0.10 | +2.70% | 16 | 474 | 145.00 | 13.10 | 0.00 | - | 1 | 474 |
| 2.44 | +0.02 | +0.83% | 1 | 654 | 150.00 | 15.33 | 0.00 | - | 10 | 260 |
| 1.56 | +0.06 | +4.00% | 6 | 487 | 155.00 | 21.10 | 0.00 | - | 7 | 203 |
| 1.01 | +0.17 | +20.24% | 4 | 489 | 160.00 | 25.27 | 0.00 | - | 5 | 31 |
| 0.60 | 0.00 | - | 4 | 555 | 165.00 | 26.20 | 0.00 | - | 10 | 94 |
| 0.34 | +0.01 | +3.03% | 5 | 759 | 170.00 | 23.57 | 0.00 | - | 1 | 6 |
| 0.25 | +0.05 | +25.00% | 27 | 533 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.16 | 0.00 | - | 12 | 1,350 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.13 | 0.00 | - | 10 | 496 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6,717 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 734 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
