La bourse ferme dans 7 h 57 min
CAC 40
7 624,33 +15,18 (+0,20 %) Euro Stoxx 50
4 933,50 +17,56 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 801,12 -803,94 (-1,40 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 0 | 80.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 2 | 0 |
| 33.39 | 0.00 | - | 2 | 0 | 105.00 | 0.57 | 0.00 | - | 23 | 0 |
| 28.65 | 0.00 | - | 1 | 0 | 110.00 | 0.86 | 0.00 | - | 1 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 115.00 | 1.44 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 120.00 | 2.16 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 6 | 0 | 125.00 | 2.40 | 0.00 | - | 69 | 0 |
| 12.73 | 0.00 | - | 2 | 0 | 130.00 | 3.65 | 0.00 | - | 44 | 0 |
| 9.30 | 0.00 | - | 24 | 0 | 135.00 | 5.50 | 0.00 | - | 45 | 0 |
| 6.60 | 0.00 | - | 25 | 0 | 140.00 | 8.05 | 0.00 | - | 12 | 0 |
| 4.62 | 0.00 | - | 109 | 0 | 145.00 | 11.10 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 26 | 0 | 150.00 | 15.33 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 33 | 0 | 155.00 | 20.53 | 0.00 | - | 7 | 0 |
| 1.36 | 0.00 | - | 101 | 0 | 160.00 | 25.27 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 4 | 0 | 165.00 | 26.20 | 0.00 | - | 10 | 94 |
| 0.46 | 0.00 | - | 12 | 0 | 170.00 | 23.57 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 2 | 0 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 2 | 0 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
