La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,39 +312,33 (+0,50 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 299 |
| 62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.04 | 0.00 | - | 60 | 535 |
| - | - | - | - | - | 90.00 | 0.07 | -0.01 | -12.50% | 20 | 99 |
| 42.38 | 0.00 | - | 4 | 4 | 95.00 | 0.23 | 0.00 | - | 30 | 159 |
| 47.35 | 0.00 | - | 1 | 0 | 100.00 | 0.27 | 0.00 | - | 4 | 86 |
| 32.00 | 0.00 | - | 2 | 62 | 105.00 | 0.42 | 0.00 | - | 6 | 166 |
| 40.00 | 0.00 | - | 15 | 37 | 110.00 | 0.63 | -0.11 | -14.86% | 14 | 233 |
| 35.92 | 0.00 | - | 1 | 2 | 115.00 | 1.21 | 0.00 | - | 12 | 198 |
| 19.67 | -5.43 | -21.63% | 1 | 66 | 120.00 | 1.44 | -0.43 | -22.99% | 39 | 545 |
| 13.96 | 0.00 | - | 1 | 44 | 125.00 | 2.63 | -0.36 | -12.04% | 2 | 464 |
| 12.96 | +1.46 | +12.70% | 123 | 156 | 130.00 | 3.54 | -0.81 | -18.62% | 5 | 1,672 |
| 9.75 | +1.20 | +14.04% | 54 | 165 | 135.00 | 5.75 | -0.90 | -13.53% | 30 | 1,448 |
| 6.90 | +0.80 | +13.11% | 28 | 482 | 140.00 | 7.98 | -0.99 | -11.04% | 2 | 1,714 |
| 4.87 | +0.82 | +20.25% | 105 | 1,478 | 145.00 | 10.70 | -1.22 | -10.23% | 23 | 2,295 |
| 3.13 | +0.43 | +15.93% | 191 | 1,448 | 150.00 | 13.93 | -2.95 | -17.48% | 20 | 684 |
| 1.75 | +0.19 | +12.18% | 9 | 1,563 | 155.00 | 21.09 | 0.00 | - | 1 | 357 |
| 1.21 | +0.21 | +21.00% | 23 | 2,210 | 160.00 | 24.55 | 0.00 | - | 5 | 441 |
| 0.71 | +0.20 | +39.22% | 3 | 1,339 | 165.00 | 28.13 | 0.00 | - | 1 | 116 |
| 0.39 | +0.10 | +34.48% | 4 | 1,094 | 170.00 | 33.55 | -0.14 | -0.42% | 1 | 5 |
| 0.32 | +0.10 | +45.45% | 2 | 950 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.10 | -0.08 | -44.44% | 21 | 4,039 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.10 | 0.00 | - | 3 | 306 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.08 | +0.01 | +14.29% | 204 | 2,578 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 85 | 195.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 2 | 2,522 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 34 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
