La bourse est fermée
Dow Jones
39 139,16 +27,00 (+0,07 %) Nasdaq
17 736,11 +18,45 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,13 -1 184,50 (-2,04 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.06 | -0.04 | -40.00% | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.14 | -0.01 | -6.67% | 3 | 1 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 86 |
| 20.84 | 0.00 | - | 1 | 2 | 115.00 | 0.34 | -0.03 | -8.11% | 1 | 2,004 |
| - | - | - | - | - | 120.00 | 0.61 | -0.11 | -15.28% | 2,234 | 2,071 |
| 15.40 | +0.30 | +1.99% | 1 | 4 | 125.00 | 1.21 | -0.07 | -5.47% | 68 | 924 |
| 10.25 | -1.25 | -10.87% | 2 | 100 | 130.00 | 2.33 | -0.01 | -0.43% | 154 | 762 |
| 7.63 | -0.22 | -2.80% | 161 | 715 | 135.00 | 3.90 | -0.11 | -2.74% | 56 | 819 |
| 4.95 | -0.22 | -4.26% | 215 | 1,183 | 140.00 | 6.35 | +0.05 | +0.79% | 114 | 1,262 |
| 2.91 | -0.16 | -5.21% | 609 | 1,261 | 145.00 | 9.45 | +0.05 | +0.53% | 93 | 669 |
| 1.66 | -0.08 | -4.60% | 963 | 9,929 | 150.00 | 16.15 | +0.90 | +5.90% | 154 | 190 |
| 0.90 | -0.01 | -1.10% | 152 | 1,693 | 155.00 | 21.28 | +0.53 | +2.55% | 2 | 27 |
| 0.50 | +0.05 | +11.11% | 37 | 248 | 160.00 | 25.78 | +2.60 | +11.22% | 2 | 8 |
| 0.32 | +0.06 | +23.08% | 16 | 23 | 165.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 6 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
