La bourse ferme dans 5 h 18 min
CAC 40
7 502,09 -28,63 (-0,38 %) Euro Stoxx 50
4 913,41 +10,81 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 393,81 +283,16 (+0,50 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 126.00 | 1.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.99 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 129.00 | 1.68 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 130.00 | 1.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 2.60 | 0.00 | - | 2 | 0 |
| 7.87 | 0.00 | - | 5 | 0 | 133.00 | 3.25 | 0.00 | - | 14 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 134.00 | 3.18 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 14 | 0 | 135.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 140.00 | 5.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 7.15 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 142.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 14 | 0 | 145.00 | 12.16 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 1,133 | 0 | 147.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 200 | 0 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 160.00 | - | - | - | - | - |
