La bourse ferme dans 2 h 57 min
CAC 40
7 691,00 +62,43 (+0,82 %) Euro Stoxx 50
4 943,07 +35,77 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,30 +6,10 (+0,26 %) Bitcoin EUR
57 155,98 -2 782,12 (-4,64 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00130000 | 2024-06-18 1:06PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UPS240802C00133000 | 2024-06-20 2:05PM EDT | 133.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| UPS240802C00134000 | 2024-06-20 12:00PM EDT | 134.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| UPS240802C00135000 | 2024-06-20 2:05PM EDT | 135.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| UPS240802C00136000 | 2024-06-21 12:21PM EDT | 136.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240802C00137000 | 2024-06-21 3:57PM EDT | 137.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| UPS240802C00138000 | 2024-06-20 1:55PM EDT | 138.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| UPS240802C00139000 | 2024-06-21 2:10PM EDT | 139.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 106 | 108 | 1.56% |
| UPS240802C00140000 | 2024-06-21 12:06PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 142.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UPS240802C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| UPS240802C00147000 | 2024-06-21 9:35AM EDT | 147.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UPS240802C00150000 | 2024-06-21 10:46AM EDT | 150.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UPS240802C00152500 | 2024-06-13 2:31PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| UPS240802C00155000 | 2024-06-21 3:15PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| UPS240802C00157500 | 2024-06-21 11:21AM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS240802C00160000 | 2024-06-20 11:10AM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00115000 | 2024-06-21 9:58AM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UPS240802P00123000 | 2024-06-21 3:14PM EDT | 123.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240802P00124000 | 2024-06-21 3:46PM EDT | 124.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UPS240802P00125000 | 2024-06-21 9:58AM EDT | 125.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| UPS240802P00126000 | 2024-06-18 2:50PM EDT | 126.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UPS240802P00127000 | 2024-06-18 9:46AM EDT | 127.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| UPS240802P00129000 | 2024-06-18 11:47AM EDT | 129.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| UPS240802P00130000 | 2024-06-21 3:46PM EDT | 130.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| UPS240802P00132000 | 2024-06-21 1:37PM EDT | 132.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UPS240802P00133000 | 2024-06-20 2:06PM EDT | 133.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240802P00134000 | 2024-06-21 3:39PM EDT | 134.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| UPS240802P00135000 | 2024-06-21 3:15PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| UPS240802P00140000 | 2024-06-20 3:58PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UPS240802P00141000 | 2024-06-21 11:30AM EDT | 141.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240802P00142000 | 2024-06-17 1:46PM EDT | 142.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
