La bourse est fermée
Dow Jones
39 172,05 +59,89 (+0,15 %) Nasdaq
17 764,88 +47,23 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,37 -990,79 (-1,71 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.20 | -0.13 | -39.39% | - | 2 |
| - | - | - | - | - | 120.00 | 0.23 | -0.04 | -14.81% | 16 | 39 |
| - | - | - | - | - | 122.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.82 | +0.37 | +82.22% | 2 | 31 |
| - | - | - | - | - | 125.00 | 0.70 | +0.18 | +34.62% | 1 | 187 |
| 10.50 | 0.00 | - | 1 | 1 | 126.00 | 1.20 | +0.31 | +34.83% | 2 | 17 |
| - | - | - | - | - | 127.00 | 0.68 | -0.09 | -11.69% | 6 | 14 |
| - | - | - | - | - | 128.00 | 1.08 | +0.22 | +25.58% | 12 | 112 |
| - | - | - | - | - | 129.00 | 0.91 | -0.13 | -12.50% | 3 | 38 |
| 9.75 | -0.89 | -8.36% | 2 | 22 | 130.00 | 1.12 | -0.10 | -8.20% | 39 | 1,230 |
| - | - | - | - | - | 131.00 | 2.58 | +1.16 | +81.69% | 7 | 18 |
| 9.00 | +0.90 | +11.11% | 1 | 2 | 132.00 | 1.85 | +0.21 | +12.80% | 1 | 162 |
| - | - | - | - | - | 133.00 | 3.30 | +1.46 | +79.35% | 1 | 22 |
| 6.40 | -0.30 | -4.48% | 11 | 11 | 134.00 | 2.07 | -0.08 | -3.72% | 24 | 36 |
| 4.90 | -1.95 | -28.47% | 14 | 65 | 135.00 | 2.40 | +0.03 | +1.27% | 59 | 3,600 |
| 6.00 | 0.00 | - | 72 | 102 | 136.00 | 4.22 | +1.48 | +54.01% | 1 | 1,392 |
| 5.50 | +0.15 | +2.80% | 9 | 215 | 137.00 | 2.99 | -0.15 | -4.78% | 2 | 40 |
| 4.59 | -0.21 | -4.38% | 20 | 1,806 | 138.00 | 5.85 | +2.20 | +60.27% | 3 | 36 |
| 4.38 | 0.00 | - | 16 | 1,374 | 139.00 | 6.03 | +1.89 | +45.65% | 2 | 887 |
| 3.85 | -0.20 | -4.94% | 83 | 2,078 | 140.00 | 5.30 | +0.85 | +19.10% | 2 | 636 |
| 3.40 | -0.20 | -5.56% | 5 | 1,188 | 141.00 | 4.92 | 0.00 | - | 7 | 7 |
| 2.96 | +0.04 | +1.37% | 3 | 1,084 | 142.00 | 5.82 | 0.00 | - | 3 | 2 |
| 2.03 | -0.57 | -21.92% | 1 | 4,978 | 143.00 | 8.66 | -1.27 | -12.79% | 1 | 2 |
| 2.32 | +0.11 | +4.98% | 10 | 47 | 144.00 | 7.60 | 0.00 | - | 1 | 1 |
| 1.85 | -0.15 | -7.50% | 35 | 566 | 145.00 | 10.75 | 0.00 | - | 1 | 4 |
| 1.45 | +0.55 | +61.11% | 7 | 21 | 146.00 | 11.28 | 0.00 | - | 1 | 11 |
| 1.24 | -0.16 | -11.43% | 8 | 85 | 147.00 | - | - | - | - | - |
| 1.00 | -0.22 | -18.03% | 5 | 53 | 148.00 | - | - | - | - | - |
| 1.09 | +0.07 | +6.86% | 40 | 21 | 149.00 | - | - | - | - | - |
| 1.04 | +0.12 | +13.04% | 181 | 138 | 150.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 1,814 | 30 | 152.50 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 423 | 69 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 23 | 157.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 162 | 8 | 160.00 | 22.50 | -1.00 | -4.26% | 1 | 1 |
