La bourse ferme dans 1 h 56 min
CAC 40
7 617,18 +45,61 (+0,60 %) Euro Stoxx 50
4 902,80 +22,38 (+0,46 %) Dow Jones
38 822,45 +44,35 (+0,11 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 347,76 -691,78 (-1,13 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726C00126000 | 2024-06-14 11:06AM EDT | 126.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240726C00130000 | 2024-06-13 9:45AM EDT | 130.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UPS240726C00134000 | 2024-06-17 10:54AM EDT | 134.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| UPS240726C00135000 | 2024-06-17 2:07PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| UPS240726C00136000 | 2024-06-14 9:59AM EDT | 136.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| UPS240726C00137000 | 2024-06-17 12:30PM EDT | 137.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.39% |
| UPS240726C00138000 | 2024-06-17 3:59PM EDT | 138.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,806 | 0.78% |
| UPS240726C00139000 | 2024-06-14 9:51AM EDT | 139.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 1,368 | 1.56% |
| UPS240726C00140000 | 2024-06-17 1:47PM EDT | 140.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 1,940 | 1.56% |
| UPS240726C00141000 | 2024-06-14 9:51AM EDT | 141.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,173 | 3.13% |
| UPS240726C00142000 | 2024-06-17 2:23PM EDT | 142.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,072 | 3.13% |
| UPS240726C00143000 | 2024-06-14 3:43PM EDT | 143.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,968 | 3.13% |
| UPS240726C00144000 | 2024-06-13 11:28AM EDT | 144.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| UPS240726C00145000 | 2024-06-17 3:56PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 404 | 3.13% |
| UPS240726C00146000 | 2024-06-12 11:44AM EDT | 146.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| UPS240726C00147000 | 2024-06-17 9:54AM EDT | 147.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| UPS240726C00148000 | 2024-06-17 3:50PM EDT | 148.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| UPS240726C00149000 | 2024-06-13 11:28AM EDT | 149.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UPS240726C00150000 | 2024-06-17 3:56PM EDT | 150.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| UPS240726C00152500 | 2024-06-17 2:13PM EDT | 152.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UPS240726C00155000 | 2024-06-17 11:10AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 6.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726P00100000 | 2024-06-14 1:47PM EDT | 100.00 | 0.09 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UPS240726P00105000 | 2024-06-14 1:49PM EDT | 105.00 | 0.14 | - | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UPS240726P00110000 | 2024-06-14 1:44PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UPS240726P00115000 | 2024-06-14 1:47PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UPS240726P00120000 | 2024-06-17 3:56PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| UPS240726P00125000 | 2024-06-17 3:56PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
| UPS240726P00126000 | 2024-06-17 10:37AM EDT | 126.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UPS240726P00127000 | 2024-06-14 9:32AM EDT | 127.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UPS240726P00128000 | 2024-06-17 9:32AM EDT | 128.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| UPS240726P00129000 | 2024-06-17 1:14PM EDT | 129.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| UPS240726P00130000 | 2024-06-17 1:47PM EDT | 130.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 3.13% |
| UPS240726P00131000 | 2024-06-13 3:15PM EDT | 131.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UPS240726P00132000 | 2024-06-17 12:34PM EDT | 132.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| UPS240726P00133000 | 2024-06-14 3:56PM EDT | 133.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| UPS240726P00135000 | 2024-06-17 12:19PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,563 | 0.78% |
| UPS240726P00136000 | 2024-06-17 3:55PM EDT | 136.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,387 | 0.20% |
| UPS240726P00137000 | 2024-06-11 2:08PM EDT | 137.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| UPS240726P00138000 | 2024-06-14 3:40PM EDT | 138.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| UPS240726P00139000 | 2024-06-17 10:12AM EDT | 139.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 887 | 0.00% |
| UPS240726P00140000 | 2024-06-11 1:45PM EDT | 140.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| UPS240726P00142000 | 2024-06-13 11:32AM EDT | 142.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPS240726P00143000 | 2024-06-14 9:57AM EDT | 143.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS240726P00144000 | 2024-06-07 10:57AM EDT | 144.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240726P00145000 | 2024-06-13 3:37PM EDT | 145.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240726P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
