La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,70 +355,51 (+0,57 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 46.70 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 5 | 163 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 32 | 803 |
| 27.20 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | -0.03 | -37.50% | 3 | 78 |
| - | - | - | - | - | 115.00 | 0.10 | -0.11 | -52.38% | 4 | 219 |
| 19.35 | +3.34 | +20.86% | 2 | 19 | 120.00 | 0.27 | -0.08 | -22.86% | 23 | 405 |
| 14.70 | +3.77 | +34.49% | 10 | 14 | 125.00 | 0.58 | -0.24 | -29.27% | 9 | 805 |
| 10.50 | +2.70 | +34.62% | 34 | 113 | 130.00 | 1.10 | -0.59 | -34.91% | 57 | 1,121 |
| 7.15 | +1.15 | +19.17% | 60 | 213 | 135.00 | 2.39 | -0.91 | -27.58% | 190 | 2,569 |
| 4.20 | +0.75 | +21.74% | 1,371 | 1,692 | 140.00 | 4.70 | -0.76 | -13.92% | 58 | 1,267 |
| 2.05 | +0.49 | +31.41% | 201 | 2,386 | 145.00 | 7.87 | -1.48 | -15.83% | 12 | 2,181 |
| 0.95 | +0.19 | +25.00% | 139 | 1,493 | 150.00 | 12.06 | -1.61 | -11.78% | 4 | 527 |
| 0.41 | +0.13 | +46.43% | 47 | 1,833 | 155.00 | 17.95 | +0.45 | +2.57% | 100 | 65 |
| 0.18 | -0.03 | -14.29% | 29 | 3,609 | 160.00 | 23.26 | -0.36 | -1.52% | 6 | 8 |
| 0.10 | 0.00 | - | 202 | 2,849 | 165.00 | 20.90 | 0.00 | - | 120 | 0 |
| 0.04 | -0.13 | -76.47% | 6 | 1,879 | 170.00 | 31.10 | -3.50 | -10.12% | 6 | 9 |
| 0.07 | 0.00 | - | 38 | 922 | 175.00 | 26.97 | 0.00 | - | 35 | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 492 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 60 | 382 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 231 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 79 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 135 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 31 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 240.00 | - | - | - | - | - |
