La bourse est fermée
Dow Jones
39 139,68 +27,52 (+0,07 %) Nasdaq
17 728,88 +11,22 (+0,06 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 033,21 -1 160,73 (-1,99 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.85 | -0.05 | -0.08% | 1 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 3 | 120.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 122.00 | 0.19 | 0.00 | - | - | 20 |
| - | - | - | - | - | 123.00 | 0.12 | -0.30 | -71.43% | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.23 | +0.10 | +76.92% | 2 | 19 |
| - | - | - | - | - | 125.00 | 0.07 | +0.02 | +40.00% | 16 | 23 |
| - | - | - | - | - | 127.00 | 0.11 | -0.04 | -26.67% | 2 | 104 |
| 9.60 | 0.00 | - | - | 1 | 128.00 | 0.13 | -0.02 | -13.33% | 13 | 29 |
| 10.27 | 0.00 | - | 5 | 5 | 129.00 | 0.36 | -0.08 | -18.18% | 1 | 24 |
| 9.00 | +0.80 | +9.76% | 1 | 5 | 130.00 | 0.25 | -0.28 | -52.83% | 11 | 61 |
| - | - | - | - | - | 131.00 | 0.29 | -0.18 | -38.30% | 26 | 20 |
| - | - | - | - | - | 132.00 | 0.38 | -0.21 | -35.59% | 32 | 146 |
| 5.00 | -1.85 | -27.01% | 3 | 66 | 133.00 | 0.52 | -0.07 | -11.86% | 12 | 47 |
| 4.00 | -1.15 | -22.33% | 6 | 34 | 134.00 | 0.66 | -0.23 | -25.84% | 11 | 14 |
| 4.95 | +0.35 | +7.61% | 13 | 65 | 135.00 | 0.91 | -0.28 | -23.53% | 16 | 100 |
| 4.20 | -0.10 | -2.33% | 173 | 621 | 136.00 | 1.17 | -0.13 | -10.00% | 29 | 61 |
| 3.65 | -0.15 | -3.95% | 26 | 107 | 137.00 | 1.50 | -0.92 | -38.02% | 6 | 114 |
| 2.99 | -0.20 | -6.27% | 165 | 108 | 138.00 | 1.94 | -0.29 | -13.00% | 11 | 14 |
| 2.55 | -0.29 | -10.21% | 39 | 51 | 139.00 | 2.31 | -2.77 | -54.53% | 4 | 16 |
| 1.73 | -0.46 | -21.00% | 46 | 171 | 140.00 | 2.89 | -0.76 | -20.82% | 5 | 22 |
| 1.27 | -0.54 | -29.83% | 69 | 235 | 141.00 | 3.53 | 0.00 | - | 3 | 0 |
| 1.03 | -0.24 | -18.90% | 17 | 53 | 142.00 | 4.78 | 0.00 | - | 2 | 28 |
| 0.84 | -0.27 | -24.32% | 29 | 123 | 143.00 | - | - | - | - | - |
| 0.58 | -0.18 | -23.68% | 5 | 31 | 144.00 | 6.59 | 0.00 | - | 9 | 70 |
| 0.47 | -0.11 | -18.97% | 30 | 403 | 145.00 | 10.10 | +1.62 | +19.10% | 1 | 2 |
| 0.40 | +0.17 | +73.91% | 100 | 13 | 146.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 20 | 300 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 175 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 11 | 149.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 18 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 152.50 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 0 | 155.00 | 19.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 157.50 | 20.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 24.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 29.52 | 0.00 | - | - | 0 |
