La bourse ferme dans 3 h 7 min
CAC 40
7 596,76 -65,54 (-0,86 %) Euro Stoxx 50
4 911,76 -24,21 (-0,49 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 327,20 -3,60 (-0,15 %) Bitcoin EUR
57 491,88 +338,18 (+0,59 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.04 | -0.06 | -60.00% | 11 | 12 |
| 17.35 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | 8 | 29 |
| 13.67 | 0.00 | - | 60 | 30 | 125.00 | 0.14 | +0.10 | +250.00% | 56 | 58 |
| - | - | - | - | - | 126.00 | 0.18 | +0.12 | +200.00% | 13 | 25 |
| - | - | - | - | - | 127.00 | 0.25 | +0.19 | +316.67% | 13 | 67 |
| 11.50 | 0.00 | - | 3 | 2 | 128.00 | 0.35 | +0.24 | +218.18% | 14 | 22 |
| 6.25 | 0.00 | - | 4 | 2 | 129.00 | 0.45 | +0.34 | +309.09% | 28 | 44 |
| 5.60 | -2.60 | -31.71% | 3 | 210 | 130.00 | 0.59 | +0.48 | +436.36% | 2,236 | 2,209 |
| 5.20 | 0.00 | - | 4 | 2 | 131.00 | 0.82 | +0.61 | +290.48% | 21 | 59 |
| 6.20 | 0.00 | - | 2 | 1 | 132.00 | 1.08 | +0.79 | +272.41% | 54 | 70 |
| 3.10 | -1.50 | -32.61% | 36 | 37 | 133.00 | 1.42 | +1.02 | +255.00% | 197 | 345 |
| 2.46 | -2.99 | -54.86% | 84 | 107 | 134.00 | 1.84 | +1.27 | +222.81% | 124 | 131 |
| 1.92 | -2.88 | -60.00% | 534 | 284 | 135.00 | 2.30 | +1.57 | +215.07% | 2,259 | 2,167 |
| 1.52 | -2.38 | -61.03% | 802 | 638 | 136.00 | 2.85 | +1.84 | +182.18% | 110 | 134 |
| 1.15 | -2.15 | -65.15% | 962 | 1,924 | 137.00 | 3.60 | +2.25 | +166.67% | 401 | 441 |
| 0.85 | -1.83 | -68.28% | 312 | 414 | 138.00 | 4.33 | +2.56 | +144.63% | 17 | 38 |
| 0.60 | -1.61 | -72.85% | 165 | 255 | 139.00 | 5.10 | +2.82 | +123.68% | 1 | 96 |
| 0.46 | -1.11 | -70.70% | 675 | 1,126 | 140.00 | 5.90 | +3.17 | +116.12% | 5 | 119 |
| 0.32 | -0.85 | -72.65% | 16 | 189 | 141.00 | 3.20 | 0.00 | - | 13 | 21 |
| 0.25 | -0.65 | -72.22% | 27 | 247 | 142.00 | 7.95 | +3.85 | +93.90% | 39 | 244 |
| 0.17 | -0.41 | -70.69% | 29 | 128 | 143.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.15 | -0.27 | -64.29% | 23 | 259 | 144.00 | 5.30 | 0.00 | - | 3 | 3 |
| 0.10 | -0.24 | -70.59% | 2,019 | 2,208 | 145.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.07 | -0.16 | -69.57% | 27 | 42 | 146.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 31 | 147.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 10 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 17 | 42 | 150.00 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
