La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,68 -134,25 (-0,22 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.15 | 0.00 | - | - | 12 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 2 |
| 14.05 | -0.95 | -6.33% | 1 | 29 | 120.00 | 0.10 | +0.06 | +150.00% | 3 | 4 |
| 11.00 | -2.40 | -17.91% | 3 | 51 | 125.00 | 0.14 | -0.04 | -22.22% | 10 | 50 |
| - | - | - | - | - | 127.00 | 0.23 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 128.00 | 0.28 | -0.12 | -30.00% | 5 | 5 |
| 6.15 | 0.00 | - | 1 | 1 | 129.00 | 0.37 | -0.18 | -32.73% | 13 | 2 |
| 8.80 | 0.00 | - | 5 | 211 | 130.00 | 0.51 | -0.18 | -26.09% | 67 | 146 |
| 5.90 | 0.00 | - | 2 | 3 | 131.00 | 0.79 | -0.16 | -16.84% | 1,313 | 79 |
| 4.20 | 0.00 | - | 2 | 2 | 132.00 | 1.06 | -0.02 | -1.85% | 36 | 23 |
| 3.80 | +0.34 | +9.83% | 10 | 7 | 133.00 | 1.08 | -0.32 | -22.86% | 107 | 87 |
| 3.02 | +0.12 | +4.14% | 35 | 11 | 134.00 | 1.50 | -0.32 | -17.58% | 16 | 67 |
| 2.68 | +0.35 | +15.02% | 59 | 38 | 135.00 | 2.02 | -0.44 | -17.89% | 37 | 161 |
| 2.05 | +0.07 | +3.54% | 90 | 77 | 136.00 | 3.20 | 0.00 | - | 1 | 66 |
| 1.62 | +0.15 | +10.20% | 94 | 49 | 137.00 | 2.89 | -0.46 | -13.73% | 6 | 26 |
| 1.27 | +0.14 | +12.39% | 73 | 44 | 138.00 | 5.32 | +0.97 | +22.30% | 3 | 41 |
| 0.95 | +0.08 | +9.20% | 183 | 83 | 139.00 | 4.89 | 0.00 | - | 10 | 42 |
| 0.74 | +0.07 | +10.45% | 48 | 85 | 140.00 | 5.10 | -0.50 | -8.93% | 31 | 112 |
| 0.49 | 0.00 | - | 24 | 32 | 141.00 | 6.79 | +0.32 | +4.95% | 2 | 29 |
| 0.35 | 0.00 | - | 224 | 144 | 142.00 | 8.50 | +1.20 | +16.44% | 1 | 25 |
| 0.25 | +0.02 | +8.70% | 4 | 51 | 143.00 | 8.66 | +0.10 | +1.17% | 4 | 13 |
| 0.16 | -0.02 | -11.11% | 13 | 63 | 144.00 | 8.78 | +2.19 | +33.23% | 4 | 11 |
| 0.12 | 0.00 | - | 10 | 260 | 145.00 | 10.80 | +0.80 | +8.00% | 1 | 2 |
| 0.36 | 0.00 | - | 20 | 37 | 146.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.64 | +0.51 | +392.31% | 1 | 81 | 147.00 | 9.90 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 22 | 65 | 148.00 | 12.79 | 0.00 | - | 13 | 8 |
| 0.05 | -0.18 | -78.26% | 9 | 808 | 149.00 | 12.63 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 245 | 150.00 | 12.97 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 6 | 40 | 152.50 | 12.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 110 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 169 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 9 | 160.00 | 20.02 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
