La bourse ferme dans 5 h 9 min
CAC 40
7 646,03 -16,27 (-0,21 %) Euro Stoxx 50
4 942,67 +6,70 (+0,14 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,00 -4,80 (-0,21 %) Bitcoin EUR
57 351,05 +70,56 (+0,12 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
| 36.58 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.08 | +0.07 | +700.00% | 2 | 27 |
| - | - | - | - | - | 115.00 | 0.02 | +0.01 | +100.00% | 202 | 517 |
| 14.40 | -4.50 | -23.81% | 2 | 14 | 120.00 | 0.04 | +0.01 | +33.33% | 4 | 7 |
| - | - | - | - | - | 124.00 | 0.08 | -0.31 | -79.49% | 7 | 1 |
| 9.90 | 0.00 | - | 3 | 53 | 125.00 | 0.10 | +0.09 | +900.00% | 230 | 47 |
| - | - | - | - | - | 126.00 | 0.09 | +0.07 | +350.00% | 26 | 4 |
| 7.70 | -3.59 | -31.80% | 14 | 13 | 127.00 | 0.17 | -0.03 | -15.00% | 17 | 36 |
| 7.10 | -0.10 | -1.39% | 1 | 9 | 128.00 | 0.20 | +0.18 | +900.00% | 59 | 32 |
| 5.95 | -1.00 | -14.39% | 1 | 4 | 129.00 | 0.26 | +0.23 | +766.67% | 194 | 56 |
| 4.85 | -4.65 | -48.95% | 221 | 123 | 130.00 | 0.33 | +0.28 | +560.00% | 220 | 270 |
| 3.90 | -3.10 | -44.29% | 13 | 5 | 131.00 | 0.50 | +0.41 | +455.56% | 1,474 | 551 |
| 3.45 | -3.65 | -51.41% | 4 | 143 | 132.00 | 0.73 | +0.63 | +630.00% | 700 | 152 |
| 2.58 | -3.39 | -56.78% | 180 | 178 | 133.00 | 1.01 | +0.87 | +621.43% | 1,263 | 232 |
| 1.86 | -3.41 | -64.71% | 260 | 96 | 134.00 | 1.36 | +1.13 | +491.30% | 1,081 | 178 |
| 1.40 | -3.05 | -68.54% | 1,119 | 151 | 135.00 | 1.86 | +1.53 | +463.64% | 2,292 | 354 |
| 0.96 | -2.46 | -71.93% | 717 | 346 | 136.00 | 2.50 | +1.96 | +362.96% | 437 | 388 |
| 0.70 | -1.73 | -71.19% | 1,197 | 339 | 137.00 | 3.15 | +2.35 | +293.75% | 106 | 218 |
| 0.48 | -1.59 | -76.81% | 1,503 | 575 | 138.00 | 4.10 | +2.94 | +253.45% | 131 | 455 |
| 0.31 | -1.15 | -78.77% | 313 | 548 | 139.00 | 4.90 | +3.07 | +167.76% | 5 | 116 |
| 0.21 | -0.79 | -79.00% | 1,670 | 992 | 140.00 | 3.60 | +1.55 | +75.61% | 1 | 151 |
| 0.13 | -0.57 | -81.43% | 704 | 384 | 141.00 | 5.46 | +0.16 | +3.02% | 14 | 31 |
| 0.10 | -0.39 | -79.59% | 175 | 676 | 142.00 | 4.20 | 0.00 | - | 1 | 19 |
| 0.09 | -0.22 | -70.97% | 30 | 369 | 143.00 | 6.15 | +1.15 | +23.00% | 2 | 7 |
| 0.10 | -0.10 | -50.00% | 6 | 117 | 144.00 | 8.78 | 0.00 | - | 4 | 11 |
| 0.06 | -0.08 | -57.14% | 33 | 373 | 145.00 | 10.60 | -0.20 | -1.85% | 7 | 3 |
| 0.03 | -0.06 | -66.67% | 43 | 134 | 146.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 137 | 147.00 | 9.90 | 0.00 | - | 2 | 5 |
| 0.04 | -0.08 | -66.67% | 2 | 65 | 148.00 | 12.79 | 0.00 | - | 13 | 8 |
| 0.03 | +0.01 | +50.00% | 1 | 817 | 149.00 | 12.63 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 345 | 150.00 | 15.25 | +2.28 | +17.58% | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 56 | 152.50 | 12.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 114 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 169 | 157.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 9 | 160.00 | 20.02 | 0.00 | - | - | 0 |
| 0.01 | -0.42 | -97.67% | 12 | 1 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 48 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 12 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
