La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,99 +301,11 (+0,49 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 4 | 3 | 70.00 | 0.05 | 0.00 | - | 4 | 22 |
| 63.85 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 155 |
| 54.50 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
| 72.55 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 27 |
| 57.25 | 0.00 | - | 3 | 0 | 90.00 | 0.08 | 0.00 | - | 3 | 0 |
| 41.48 | 0.00 | - | 4 | 1 | 95.00 | 0.07 | 0.00 | - | 2 | 1,122 |
| 35.70 | 0.00 | - | 1 | 4 | 100.00 | 0.09 | 0.00 | - | 3 | 704 |
| 42.50 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 153 |
| 37.70 | 0.00 | - | 16 | 0 | 110.00 | 0.03 | 0.00 | - | 4 | 175 |
| 30.82 | 0.00 | - | 1 | 2 | 115.00 | 0.09 | 0.00 | - | 4 | 2,644 |
| 17.99 | +2.11 | +13.29% | 6 | 33 | 120.00 | 0.10 | 0.00 | - | 42 | 941 |
| 13.20 | +1.40 | +11.86% | 1 | 13 | 125.00 | 0.11 | -0.15 | -57.69% | 107 | 2,232 |
| 9.30 | +1.45 | +18.47% | 105 | 153 | 130.00 | 0.36 | -0.34 | -48.57% | 17 | 2,452 |
| 5.30 | +1.27 | +31.51% | 55 | 232 | 135.00 | 1.26 | -0.84 | -40.00% | 203 | 2,277 |
| 4.70 | +1.00 | +27.03% | 1,101 | 2,677 | 136.00 | 1.79 | -0.68 | -27.53% | 470 | 601 |
| 4.05 | +1.00 | +32.79% | 241 | 160 | 137.00 | 1.92 | -1.01 | -34.47% | 134 | 423 |
| 3.55 | +1.11 | +45.49% | 231 | 109 | 138.00 | 2.52 | -0.96 | -27.59% | 31 | 363 |
| 2.87 | +0.71 | +32.87% | 154 | 315 | 139.00 | 2.71 | -1.44 | -34.70% | 17 | 600 |
| 2.35 | +0.60 | +34.29% | 364 | 780 | 140.00 | 3.15 | -1.35 | -30.00% | 51 | 4,960 |
| 1.92 | +0.57 | +42.22% | 55 | 137 | 141.00 | 3.90 | -1.45 | -27.10% | 3 | 42 |
| 1.60 | +0.55 | +52.38% | 94 | 169 | 142.00 | 6.30 | 0.00 | - | 2 | 290 |
| 1.25 | +0.48 | +62.34% | 113 | 264 | 143.00 | 6.60 | 0.00 | - | 2 | 103 |
| 0.95 | +0.37 | +63.79% | 12 | 99 | 144.00 | 8.13 | 0.00 | - | 14 | 167 |
| 0.76 | +0.26 | +52.00% | 52 | 1,865 | 145.00 | 7.11 | -1.96 | -21.61% | 26 | 1,974 |
| 0.58 | +0.31 | +114.81% | 52 | 395 | 146.00 | 8.56 | -2.28 | -21.03% | 3 | 93 |
| 0.40 | +0.13 | +48.15% | 8 | 122 | 147.00 | 8.79 | 0.00 | - | 1 | 22 |
| 0.31 | +0.11 | +55.00% | 19 | 272 | 148.00 | 12.05 | 0.00 | - | 4 | 20 |
| 0.18 | 0.00 | - | 6 | 216 | 149.00 | 13.10 | 0.00 | - | 17 | 0 |
| 0.21 | +0.07 | +50.00% | 1,477 | 3,414 | 150.00 | 11.40 | -1.65 | -12.64% | 701 | 558 |
| 0.24 | +0.14 | +140.00% | 1 | 231 | 152.50 | 12.05 | 0.00 | - | - | 3 |
| 0.05 | -0.05 | -50.00% | 14 | 3,041 | 155.00 | 18.75 | 0.00 | - | 2,440 | 11 |
| 0.09 | 0.00 | - | 2 | 143 | 157.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 53 | 4,181 | 160.00 | 23.59 | 0.00 | - | 40 | 6 |
| 0.11 | 0.00 | - | - | 32 | 162.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 2,634 | 165.00 | 28.55 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 167.50 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | -0.07 | -87.50% | 2 | 3,289 | 170.00 | 33.35 | 0.00 | - | 7 | 3 |
| 0.08 | 0.00 | - | 2 | 3,304 | 175.00 | 36.65 | -1.97 | -5.10% | 706 | 637 |
| 0.06 | 0.00 | - | 2 | 6,126 | 180.00 | 33.85 | 0.00 | - | 400 | 0 |
| 0.10 | 0.00 | - | 2 | 2,876 | 185.00 | 36.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 1,230 | 190.00 | 41.76 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 287 | 195.00 | 46.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 528 | 200.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 46 | 210.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 39 | 65 | 220.00 | 59.72 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 31 | 339 | 230.00 | 73.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 32 | 240.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 78 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 114 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
