La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,68 +353,47 (+0,57 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | 0.00 | - | 12 | 12 | 80.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 7 | 120.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 10 | 10 |
| 12.55 | 0.00 | - | 1 | 1 | 125.00 | 0.21 | 0.00 | - | 12 | 14 |
| 9.20 | 0.00 | - | 2 | 2 | 126.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 0.16 | -0.26 | -61.90% | 4 | 8 |
| 7.71 | 0.00 | - | - | 2 | 129.00 | 0.37 | -0.07 | -15.91% | 2 | 9 |
| 8.94 | +2.89 | +47.77% | 1 | 7 | 130.00 | 0.22 | -0.28 | -56.00% | 22 | 262 |
| 6.57 | +0.45 | +7.35% | 16 | 16 | 131.00 | 0.26 | -0.45 | -63.38% | 7 | 49 |
| 6.95 | -10.11 | -59.26% | 12 | 2 | 132.00 | 0.36 | -0.56 | -60.87% | 11 | 52 |
| 4.40 | 0.00 | - | 13 | 16 | 133.00 | 0.60 | -0.50 | -45.45% | 21 | 55 |
| 5.28 | +1.28 | +32.00% | 2 | 64 | 134.00 | 0.64 | -0.81 | -55.86% | 12 | 69 |
| 4.50 | +0.75 | +20.00% | 7 | 32 | 135.00 | 1.84 | 0.00 | - | 33 | 117 |
| 3.85 | +0.80 | +26.23% | 51 | 130 | 136.00 | 1.46 | -0.70 | -32.41% | 3 | 42 |
| 3.55 | +1.11 | +45.49% | 40 | 20 | 137.00 | 1.78 | -0.71 | -28.51% | 19 | 147 |
| 2.86 | +0.63 | +28.25% | 21 | 28 | 138.00 | 2.09 | -0.93 | -30.79% | 7 | 112 |
| 2.50 | +0.92 | +58.23% | 47 | 65 | 139.00 | 2.71 | -1.37 | -33.58% | 14 | 59 |
| 1.90 | +0.60 | +46.15% | 101 | 155 | 140.00 | 3.25 | -1.30 | -28.57% | 7 | 150 |
| 1.43 | +0.51 | +55.43% | 49 | 67 | 141.00 | 3.35 | -1.85 | -35.58% | 3 | 39 |
| 1.09 | +0.39 | +55.71% | 29 | 50 | 142.00 | 7.50 | 0.00 | - | 2 | 92 |
| 0.81 | +0.28 | +52.83% | 6 | 35 | 143.00 | 8.00 | 0.00 | - | 3 | 34 |
| 0.54 | +0.07 | +14.89% | 22 | 34 | 144.00 | 6.50 | -1.15 | -15.03% | 3 | 63 |
| 0.40 | +0.13 | +48.15% | 48 | 70 | 145.00 | 7.10 | -1.65 | -18.86% | 2 | 34 |
| 0.26 | +0.04 | +18.18% | 5 | 14 | 146.00 | 7.35 | 0.00 | - | 1 | 11 |
| 0.23 | +0.06 | +35.29% | 7 | 34 | 147.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.16 | +0.01 | +6.67% | 4 | 24 | 148.00 | 10.84 | +2.12 | +24.31% | 1 | 6 |
| 0.13 | -0.17 | -56.67% | 3 | 8 | 149.00 | 5.94 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 21 | 49 | 150.00 | 13.90 | 0.00 | - | 2 | 2 |
| 0.04 | -0.03 | -42.86% | 7 | 166 | 152.50 | 3.50 | 0.00 | - | - | 0 |
| 0.25 | +0.16 | +177.78% | 1 | 57 | 155.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 105 | 157.50 | 19.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 26 | 160.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 39 | 162.50 | 20.35 | 0.00 | - | 15 | 4 |
| 0.15 | 0.00 | - | - | 44 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
