La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 172,65 -668,04 (-1,12 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00075000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 88.67% |
| UPRO240510C00075000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 62.70% |
| UPRO240517C00075000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 9 | 69 | 38.28% |
| UPRO240524C00075000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 13 | 35.84% |
| UPRO240531C00075000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 2 | 3 | 35.84% |
| UPRO240621C00075000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.65 | +0.15 | +34.09% | 13 | 449 | 36.67% |
| UPRO240920C00075000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 2.46 | 2.35 | 2.55 | +0.74 | +43.02% | 10 | 128 | 38.36% |
| UPRO250117C00075000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 5.10 | 4.00 | 5.40 | +0.70 | +15.91% | 2 | 262 | 42.68% |
| UPRO260116C00075000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 9.69 | 11.20 | 11.50 | 0.00 | - | 1 | 96 | 46.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517P00075000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 6.40 | 8.50 | 13.30 | 0.00 | - | 69 | 0 | 93.19% |
| UPRO240621P00075000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 12.60 | 9.00 | 13.90 | 0.00 | - | 2 | 220 | 64.11% |
| UPRO240920P00075000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 13.98 | 10.60 | 15.00 | 0.00 | - | 1 | 6 | 47.12% |
| UPRO250117P00075000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 16.00 | 14.40 | 14.90 | 0.00 | - | 1 | 28 | 34.55% |
| UPRO260116P00075000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 18.70 | 18.60 | 21.10 | 0.00 | - | 11 | 13 | 41.43% |
