Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00074000 | 2024-04-15 11:23AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 83.40% |
UPRO240510C00074000 | 2024-04-10 11:53AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.98% |
UPRO240517C00074000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 28 | 38.67% |
UPRO240531C00074000 | 2024-04-23 11:41AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 36.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00074000 | 2024-04-09 3:04PM EDT | 2024-05-03 | 6.10 | 8.00 | 12.00 | 0.00 | - | 2 | 0 | 144.14% |
UPRO240517P00074000 | 2024-04-04 1:58PM EDT | 2024-05-17 | 5.60 | 8.00 | 12.00 | 0.00 | - | 1 | 0 | 83.20% |