Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00073000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 84.08% |
UPRO240510C00073000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.99% |
UPRO240517C00073000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.15 | 0.00 | - | 5 | 20 | 36.82% |
UPRO240524C00073000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.15 | 0.20 | 0.30 | 0.00 | - | 6 | 8 | 37.35% |
UPRO240531C00073000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 0.20 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517P00073000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 8.60 | 7.10 | 11.00 | 0.00 | - | 4 | 37 | 81.05% |