Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00072500 | 2024-03-28 11:17AM EDT | 2024-05-03 | 2.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 81.05% |
UPRO240510C00072500 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 8 | 55.08% |
UPRO240524C00072500 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 37.50% |
UPRO240531C00072500 | 2024-04-24 10:15AM EDT | 2024-05-31 | 0.43 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 37.06% |