Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00072000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 72.17% |
UPRO240510C00072000 | 2024-04-16 2:37PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 40.43% |
UPRO240517C00072000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 5 | 92 | 35.35% |
UPRO240524C00072000 | 2024-04-19 10:37AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 36.77% |
UPRO240531C00072000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 0.43 | 0.40 | 0.55 | +0.11 | +34.38% | 1 | 11 | 36.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00072000 | 2024-04-09 1:42PM EDT | 2024-05-10 | 5.40 | 6.10 | 10.00 | 0.00 | - | - | 0 | 91.70% |
UPRO240517P00072000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 4.98 | 6.00 | 10.10 | 0.00 | - | 1 | 37 | 76.81% |