Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510C00068500 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 28 | 155 | 27.34% |
UPRO240524C00068500 | 2024-05-08 10:29AM EDT | 2024-05-24 | 1.25 | 1.25 | 1.35 | -0.18 | -12.59% | 2 | 4 | 35.28% |
UPRO240531C00068500 | 2024-05-06 10:59AM EDT | 2024-05-31 | 1.37 | 1.50 | 1.60 | 0.00 | - | 4 | 18 | 33.45% |
UPRO240607C00068500 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 8 | 34.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00068500 | 2024-05-07 11:53AM EDT | 2024-05-10 | 1.55 | 1.40 | 2.05 | 0.00 | - | 5 | 5 | 43.07% |
UPRO240524P00068500 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.75 | 2.65 | 2.75 | -0.65 | -19.12% | 5 | 5 | 31.47% |