Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00068000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.20 | +0.03 | +11.11% | 9 | 23 | 41.50% |
UPRO240510C00068000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | +0.04 | +7.14% | 8 | 140 | 39.84% |
UPRO240517C00068000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 4 | 41 | 39.70% |
UPRO240524C00068000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 1.25 | 0.10 | 1.25 | +0.10 | +8.70% | 2 | 20 | 40.14% |
UPRO240531C00068000 | 2024-04-24 12:43PM EDT | 2024-05-31 | 1.01 | 1.25 | 1.35 | 0.00 | - | 2 | 14 | 37.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00068000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 4.20 | 3.80 | 6.20 | -1.05 | -20.00% | 1 | 19 | 69.43% |
UPRO240510P00068000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 7.66 | 3.90 | 6.50 | 0.00 | - | 1 | 20 | 52.25% |
UPRO240517P00068000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 7.60 | 2.60 | 6.60 | 0.00 | - | 1 | 401 | 68.04% |
UPRO240524P00068000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.30 | 4.90 | 7.00 | 0.00 | - | 5 | 10 | 64.60% |
UPRO240531P00068000 | 2024-04-15 2:21PM EDT | 2024-05-31 | 6.63 | 4.70 | 6.70 | 0.00 | - | 4 | 6 | 53.54% |