Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00067500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 95 | 12 | 40.19% |
UPRO240510C00067500 | 2024-04-22 2:20PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 1 | 23 | 38.33% |
UPRO240524C00067500 | 2024-04-26 1:53PM EDT | 2024-05-24 | 1.48 | 1.20 | 1.40 | +0.63 | +74.12% | 4 | 4 | 39.62% |
UPRO240531C00067500 | 2024-04-26 12:34PM EDT | 2024-05-31 | 1.60 | 1.45 | 1.55 | +0.10 | +6.67% | 35 | 6 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00067500 | 2024-04-15 3:47PM EDT | 2024-05-03 | 5.60 | 3.20 | 5.60 | 0.00 | - | 2 | 4 | 56.74% |
UPRO240510P00067500 | 2024-04-19 10:47AM EDT | 2024-05-10 | 7.42 | 2.10 | 5.90 | 0.00 | - | 10 | 9 | 73.73% |
UPRO240524P00067500 | 2024-04-17 12:41PM EDT | 2024-05-24 | 7.34 | 4.60 | 6.70 | 0.00 | - | 2 | 10 | 63.92% |
UPRO240531P00067500 | 2024-04-19 10:47AM EDT | 2024-05-31 | 7.78 | 4.80 | 6.80 | 0.00 | - | 10 | 12 | 58.47% |