Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00067000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.38 | 0.30 | 0.40 | +0.13 | +52.00% | 57 | 50 | 40.82% |
UPRO240510C00067000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 0.54 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 39.16% |
UPRO240517C00067000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.15 | +0.75 | +150.00% | 7 | 114 | 38.57% |
UPRO240524C00067000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 49 | 39.65% |
UPRO240531C00067000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.60 | 0.65 | 1.70 | +0.38 | +31.15% | 6 | 13 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00067000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 5.45 | 3.00 | 5.20 | 0.00 | - | 2 | 22 | 59.38% |
UPRO240510P00067000 | 2024-04-25 11:29AM EDT | 2024-05-10 | 6.67 | 3.40 | 5.50 | 0.00 | - | 1 | 17 | 72.36% |
UPRO240517P00067000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 4.20 | 3.90 | 5.70 | -1.30 | -23.64% | 3 | 661 | 62.48% |
UPRO240524P00067000 | 2024-04-26 2:51PM EDT | 2024-05-24 | 4.20 | 4.30 | 4.50 | -0.50 | -10.64% | 4 | 5 | 36.11% |