Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00066500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 61 | 265 | 40.72% |
UPRO240510C00066500 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.96 | 0.80 | 0.95 | +0.10 | +11.63% | 32 | 21 | 39.55% |
UPRO240524C00066500 | 2024-04-26 1:36PM EDT | 2024-05-24 | 1.89 | 1.55 | 1.70 | +1.04 | +122.35% | 1 | 18 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00066500 | 2024-04-26 1:41PM EDT | 2024-05-03 | 3.00 | 2.80 | 4.80 | -3.00 | -50.00% | 4 | 11 | 61.33% |
UPRO240510P00066500 | 2024-04-09 10:42AM EDT | 2024-05-10 | 2.95 | 3.20 | 3.50 | 0.00 | - | - | 2 | 36.57% |
UPRO240524P00066500 | 2024-04-15 2:10PM EDT | 2024-05-24 | 5.50 | 3.90 | 5.70 | 0.00 | - | 4 | 8 | 58.77% |
UPRO240531P00066500 | 2024-04-15 9:42AM EDT | 2024-05-31 | 3.62 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 55.13% |