Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00066000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 113 | 149 | 41.65% |
UPRO240510C00066000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 1.12 | 0.05 | 1.10 | +0.22 | +24.44% | 110 | 49 | 39.55% |
UPRO240517C00066000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.55 | +0.93 | +138.81% | 24 | 260 | 40.09% |
UPRO240524C00066000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 1.23 | 1.75 | 1.95 | 0.00 | - | 3 | 19 | 40.60% |
UPRO240531C00066000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 2.18 | 1.05 | 2.10 | +1.08 | +98.18% | 4 | 20 | 38.28% |
UPRO240920C00066000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 5.90 | 5.70 | 5.90 | +1.40 | +31.11% | 16 | 160 | 42.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00066000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 2.50 | 2.05 | 4.40 | -2.41 | -49.08% | 12 | 21 | 54.20% |
UPRO240510P00066000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 2.95 | 2.90 | 4.80 | -3.85 | -56.62% | 12 | 5 | 51.61% |
UPRO240517P00066000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 3.50 | 3.30 | 5.20 | -2.58 | -42.43% | 1 | 55 | 64.75% |
UPRO240524P00066000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 3.58 | 3.60 | 3.90 | -1.12 | -23.83% | 4 | 6 | 37.26% |
UPRO240920P00066000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 7.59 | 6.90 | 8.70 | 0.00 | - | 1 | 62 | 46.18% |