La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 457,67 +777,66 (+1,33 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00065000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.00 | +0.45 | +81.82% | 54 | 87 | 46.09% |
| UPRO240510C00065000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 1.50 | 0.40 | 1.50 | +0.55 | +57.89% | 13 | 31 | 41.99% |
| UPRO240517C00065000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.94 | 0.85 | 1.95 | +0.69 | +55.20% | 140 | 154 | 41.50% |
| UPRO240524C00065000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 1.25 | 1.25 | 2.35 | 0.00 | - | 4 | 22 | 41.55% |
| UPRO240531C00065000 | 2024-04-26 11:22AM EDT | 2024-05-31 | 2.80 | 2.45 | 2.55 | +0.40 | +16.67% | 7 | 10 | 39.60% |
| UPRO240621C00065000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | +0.85 | +31.48% | 50 | 937 | 41.77% |
| UPRO240920C00065000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 5.10 | 6.20 | 6.40 | 0.00 | - | 20 | 157 | 43.04% |
| UPRO241220C00065000 | 2024-04-25 3:31PM EDT | 2024-12-20 | 7.93 | 8.70 | 9.00 | 0.00 | - | 1 | 3 | 46.52% |
| UPRO250117C00065000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 9.13 | 7.50 | 9.50 | +1.43 | +18.57% | 2 | 865 | 46.33% |
| UPRO260116C00065000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 15.80 | 13.50 | 15.80 | +1.80 | +12.86% | 1 | 554 | 49.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00065000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 2.00 | 2.00 | 2.60 | -2.05 | -50.62% | 46 | 32 | 59.33% |
| UPRO240510P00065000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 4.65 | 2.35 | 4.10 | 0.00 | - | 2 | 11 | 53.47% |
| UPRO240517P00065000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.89 | 2.80 | 4.70 | -1.21 | -29.51% | 33 | 176 | 51.98% |
| UPRO240524P00065000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 3.90 | 3.10 | 3.30 | 0.00 | - | 8 | 30 | 38.21% |
| UPRO240531P00065000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.05 | 3.30 | 5.30 | 0.00 | - | - | 3 | 59.84% |
| UPRO240621P00065000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | -1.45 | -25.89% | 25 | 438 | 36.94% |
| UPRO240920P00065000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 6.37 | 6.40 | 8.30 | -0.49 | -7.14% | 20 | 229 | 47.55% |
| UPRO250117P00065000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 8.91 | 8.90 | 9.20 | -0.59 | -6.21% | 1 | 107 | 39.47% |
| UPRO260116P00065000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 15.15 | 11.10 | 13.80 | 0.00 | - | 1 | 15 | 39.60% |
