Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00064500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 1.30 | 1.10 | 1.25 | +0.95 | +271.43% | 52 | 26 | 44.19% |
UPRO240510C00064500 | 2024-04-26 2:15PM EDT | 2024-05-10 | 1.85 | 1.60 | 1.75 | +0.20 | +12.12% | 8 | 5 | 41.36% |
UPRO240531C00064500 | 2024-04-18 11:34AM EDT | 2024-05-31 | 2.73 | 2.70 | 4.00 | 0.00 | - | - | 10 | 54.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00064500 | 2024-04-26 2:47PM EDT | 2024-05-03 | 1.61 | 1.65 | 2.75 | -1.34 | -45.42% | 31 | 16 | 51.90% |
UPRO240510P00064500 | 2024-04-24 12:32PM EDT | 2024-05-10 | 3.50 | 2.10 | 3.30 | 0.00 | - | 3 | 26 | 58.84% |
UPRO240524P00064500 | 2024-04-24 1:25PM EDT | 2024-05-24 | 3.78 | 2.00 | 4.90 | 0.00 | - | 3 | 32 | 64.31% |