La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 531,62 +352,68 (+0,60 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00063000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.05 | 1.90 | 2.05 | +0.70 | +51.85% | 39 | 50 | 49.56% |
| UPRO240510C00063000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.70 | 1.45 | 4.10 | +1.00 | +58.82% | 4 | 20 | 77.05% |
| UPRO240517C00063000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 3.05 | 1.90 | 3.00 | +0.90 | +41.86% | 251 | 233 | 43.41% |
| UPRO240524C00063000 | 2024-04-26 2:54PM EDT | 2024-05-24 | 3.51 | 2.15 | 3.50 | +1.21 | +52.61% | 2 | 47 | 44.68% |
| UPRO240531C00063000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 3.56 | 2.20 | 5.40 | +2.66 | +295.56% | 25 | 84 | 64.60% |
| UPRO240920C00063000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 5.70 | 7.30 | 7.50 | 0.00 | - | 1 | 142 | 44.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00063000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.30 | -1.55 | -59.62% | 75 | 42 | 51.76% |
| UPRO240510P00063000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 1.50 | 1.45 | 2.50 | -1.20 | -44.44% | 19 | 22 | 60.60% |
| UPRO240517P00063000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 1.92 | 1.90 | 2.00 | -0.98 | -33.79% | 5 | 79 | 40.33% |
| UPRO240524P00063000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 3.70 | 2.20 | 2.45 | 0.00 | - | 3 | 17 | 41.31% |
| UPRO240531P00063000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 4.77 | 2.45 | 4.10 | 0.00 | - | 1 | 3 | 58.35% |
| UPRO240920P00063000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 5.60 | 5.50 | 7.40 | -0.42 | -6.98% | 2 | 13 | 48.98% |
| UPRO241220P00063000 | 2024-04-18 11:19AM EDT | 2024-12-20 | 8.90 | 7.60 | 7.80 | 0.00 | - | - | 1 | 40.43% |
