Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517C00062500 | 2024-05-07 1:59PM EDT | 2024-05-17 | 5.07 | 6.80 | 10.80 | 0.00 | - | 1 | 50 | 112.11% |
UPRO240531C00062500 | 2024-05-02 12:09PM EDT | 2024-05-31 | 2.35 | 6.90 | 11.00 | 0.00 | - | 1 | 23 | 101.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517P00062500 | 2024-05-15 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 142.97% |
UPRO240524P00062500 | 2024-05-14 11:25AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 55.47% |
UPRO240531P00062500 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.42 | 0.05 | 0.65 | 0.00 | - | 3 | 364 | 59.86% |
UPRO240607P00062500 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.67 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 59.33% |
UPRO240614P00062500 | 2024-05-03 10:25AM EDT | 2024-06-14 | 2.58 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 40.19% |