Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00062000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.73 | 1.65 | 2.75 | +1.03 | +60.59% | 11 | 90 | 48.54% |
UPRO240510C00062000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.35 | 2.05 | 3.20 | 0.00 | - | 3 | 8 | 44.14% |
UPRO240517C00062000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.68 | 2.25 | 3.70 | +1.03 | +38.87% | 271 | 373 | 44.75% |
UPRO240524C00062000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 4.25 | 3.90 | 4.10 | +1.45 | +51.79% | 3 | 153 | 44.70% |
UPRO240531C00062000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 3.40 | 2.80 | 4.40 | 0.00 | - | 5 | 6 | 43.95% |
UPRO240920C00062000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 6.20 | 6.00 | 8.10 | 0.00 | - | 3 | 202 | 45.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00062000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.67 | 0.70 | 0.80 | -0.98 | -59.39% | 65 | 191 | 44.39% |
UPRO240510P00062000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 1.15 | 1.10 | 2.15 | -1.35 | -54.00% | 10 | 27 | 60.50% |
UPRO240517P00062000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.54 | 1.50 | 1.65 | -0.93 | -37.65% | 107 | 119 | 40.77% |
UPRO240524P00062000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 1.95 | 1.85 | 2.30 | -0.85 | -30.36% | 3 | 9 | 45.02% |
UPRO240920P00062000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 37 | 39.47% |
UPRO241220P00062000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 9.30 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 41.05% |