La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 541,51 +891,40 (+1,52 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00060000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 4.48 | 2.70 | 4.60 | +1.68 | +60.00% | 41 | 121 | 68.80% |
| UPRO240510C00060000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 4.30 | 4.40 | 6.90 | +1.30 | +43.33% | 7 | 27 | 73.10% |
| UPRO240517C00060000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 5.25 | 3.70 | 6.40 | +1.65 | +45.83% | 150 | 190 | 73.05% |
| UPRO240524C00060000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 4.20 | 3.40 | 5.50 | 0.00 | - | 10 | 141 | 48.24% |
| UPRO240621C00060000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 6.60 | 5.10 | 6.70 | +1.20 | +22.22% | 243 | 915 | 47.39% |
| UPRO240920C00060000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 9.10 | 8.40 | 10.00 | +1.20 | +15.19% | 3 | 39 | 51.09% |
| UPRO241220C00060000 | 2024-04-19 1:29PM EDT | 2024-12-20 | 9.60 | 9.70 | 13.30 | 0.00 | - | 10 | 10 | 57.23% |
| UPRO250117C00060000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 12.42 | 10.10 | 12.30 | +1.52 | +13.94% | 3 | 1,609 | 49.19% |
| UPRO260116C00060000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 18.00 | 15.80 | 18.30 | +0.60 | +3.45% | 4 | 187 | 51.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00060000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.34 | 0.30 | 1.25 | -0.66 | -66.00% | 83 | 194 | 68.60% |
| UPRO240510P00060000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 4 | 35 | 44.53% |
| UPRO240517P00060000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.10 | -1.03 | -50.24% | 14 | 438 | 44.51% |
| UPRO240524P00060000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 1.32 | 1.25 | 1.40 | -0.68 | -34.00% | 1 | 44 | 43.53% |
| UPRO240531P00060000 | 2024-04-23 11:52AM EDT | 2024-05-31 | 2.25 | 1.50 | 1.60 | 0.00 | - | 55 | 35 | 41.80% |
| UPRO240621P00060000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.27 | 2.10 | 2.35 | -0.93 | -29.06% | 367 | 558 | 41.48% |
| UPRO240920P00060000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 5.90 | 4.40 | 4.60 | 0.00 | - | 4 | 188 | 40.64% |
| UPRO250117P00060000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | -0.90 | -11.69% | 1 | 183 | 42.44% |
| UPRO260116P00060000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 10.91 | 11.10 | 11.50 | 0.00 | - | 1 | 97 | 41.63% |
