Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00056000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 4.90 | 6.10 | 9.90 | 0.00 | - | 10 | 13 | 70.61% |
UPRO240517C00056000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 6.20 | 6.60 | 9.00 | 0.00 | - | 57 | 74 | 70.02% |
UPRO240920C00056000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 11.10 | 10.10 | 12.10 | 0.00 | - | 5 | 94 | 50.24% |
UPRO260116C00056000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 18.60 | 19.60 | 20.40 | 0.00 | - | 1 | 95 | 51.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00056000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 7 | 470 | 58.59% |
UPRO240517P00056000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.52 | -54.74% | 2 | 93 | 49.51% |
UPRO240531P00056000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 3 | 26 | 47.17% |
UPRO240920P00056000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -1.30 | -28.26% | 2 | 11 | 43.76% |
UPRO260116P00056000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 9.67 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 41.48% |