Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517C00055000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 8.08 | 7.50 | 10.60 | 0.00 | - | 3 | 3 | 90.48% |
UPRO240621C00055000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 10.20 | 8.50 | 12.10 | +1.00 | +10.87% | 14 | 296 | 50.24% |
UPRO240920C00055000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 10.90 | 10.90 | 13.60 | 0.00 | - | 5 | 96 | 56.90% |
UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 12.44 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 53.28% |
UPRO250117C00055000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 15.50 | 15.00 | 15.60 | +2.80 | +22.05% | 4 | 1,801 | 51.47% |
UPRO260116C00055000 | 2024-04-15 11:52AM EDT | 2026-01-16 | 23.09 | 18.50 | 21.00 | 0.00 | - | 38 | 18 | 53.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00055000 | 2024-04-26 11:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | -0.08 | -44.44% | 18 | 123 | 75.00% |
UPRO240510P00055000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.24 | 0.15 | 0.20 | -0.21 | -46.67% | 1 | 45 | 52.73% |
UPRO240517P00055000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.28 | -44.44% | 9 | 293 | 50.59% |
UPRO240524P00055000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.38 | -40.86% | 3 | 48 | 49.76% |
UPRO240531P00055000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.67 | 0.60 | 0.70 | -0.38 | -36.19% | 4 | 50 | 47.97% |
UPRO240621P00055000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.25 | -0.48 | -28.24% | 42 | 420 | 46.83% |
UPRO240920P00055000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.10 | -1.20 | -28.57% | 1 | 78 | 44.21% |
UPRO241220P00055000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 6.20 | 4.70 | 6.90 | 0.00 | - | - | 1 | 50.56% |
UPRO250117P00055000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 5.21 | 5.10 | 5.40 | -1.29 | -19.85% | 1 | 97 | 45.64% |
UPRO260116P00055000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 10.31 | 9.20 | 9.60 | 0.00 | - | 1 | 67 | 44.28% |