Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00054000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 12.20 | 11.40 | 15.00 | 0.00 | - | 4 | 5 | 62.94% |
UPRO260116C00054000 | 2024-03-12 10:31AM EDT | 2026-01-16 | 24.34 | 23.20 | 24.00 | 0.00 | - | 1 | 26 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00054000 | 2024-04-26 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.65 | -0.11 | -52.38% | 1 | 29 | 98.83% |
UPRO240920P00054000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 13 | 45.31% |
UPRO260116P00054000 | 2024-03-04 10:38AM EDT | 2026-01-16 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 43.24% |