Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00053000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 12.44 | 10.00 | 13.80 | +2.34 | +23.17% | 21 | 93 | 51.10% |
UPRO240920C00053000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 16.00 | 12.00 | 16.00 | 0.00 | - | 7 | 32 | 50.28% |
UPRO260116C00053000 | 2024-04-10 10:23AM EDT | 2026-01-16 | 24.25 | 19.70 | 22.20 | 0.00 | - | 7 | 10 | 54.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00053000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.00 | -0.52 | -35.86% | 20 | 65 | 49.71% |
UPRO240920P00053000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 3.01 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 46.31% |
UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 43.57% |