La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 210,02 -619,32 (-1,04 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00050000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 9.25 | 11.70 | 16.50 | 0.00 | - | 1 | 11 | 68.46% |
| UPRO240524C00050000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 15.00 | 12.00 | 16.50 | +3.50 | +30.43% | 5 | 7 | 65.82% |
| UPRO240621C00050000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 14.70 | 13.00 | 17.00 | +3.10 | +26.72% | 1 | 266 | 62.99% |
| UPRO240920C00050000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 16.33 | 15.50 | 19.00 | +1.46 | +9.82% | 1 | 98 | 60.61% |
| UPRO250117C00050000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 18.84 | 17.20 | 20.90 | +1.84 | +10.82% | 2 | 2,721 | 56.30% |
| UPRO260116C00050000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 20.70 | 21.00 | 25.70 | 0.00 | - | 1 | 113 | 53.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00050000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 112.89% |
| UPRO240510P00050000 | 2024-04-26 2:17PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 19 | 68.16% |
| UPRO240517P00050000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 5 | 304 | 59.96% |
| UPRO240524P00050000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 43 | 56.45% |
| UPRO240531P00050000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 0.67 | 0.20 | 0.35 | 0.00 | - | 13 | 61 | 52.83% |
| UPRO240621P00050000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | -0.32 | -33.68% | 18 | 220 | 52.10% |
| UPRO240920P00050000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | -0.50 | -19.23% | 10 | 163 | 48.49% |
| UPRO250117P00050000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.25 | 3.70 | 4.00 | 0.00 | - | 2 | 719 | 48.72% |
| UPRO260116P00050000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 7.96 | 7.50 | 7.80 | 0.00 | - | 2 | 21 | 46.58% |
