Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00049000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 12.27 | 13.20 | 18.00 | 0.00 | - | 9 | 49 | 58.84% |
UPRO240920C00049000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 18.68 | 15.20 | 18.10 | 0.00 | - | 1 | 4 | 62.35% |
UPRO250117C00049000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 19.50 | 18.10 | 21.20 | 0.00 | - | 1 | 71 | 56.32% |
UPRO260116C00049000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 26.38 | 22.60 | 26.50 | 0.00 | - | 17 | 14 | 55.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00049000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.05 | 0.30 | 0.65 | 0.00 | - | 8 | 786 | 51.27% |
UPRO240920P00049000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 2.15 | 1.85 | 1.95 | 0.00 | - | 18 | 22 | 49.68% |
UPRO250117P00049000 | 2024-02-21 3:25PM EDT | 2025-01-17 | 4.90 | 3.20 | 4.00 | 0.00 | - | 1 | 14 | 51.05% |
UPRO260116P00049000 | 2024-03-18 11:36AM EDT | 2026-01-16 | 7.18 | 8.20 | 8.60 | 0.00 | - | 3 | 7 | 50.75% |