Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00048000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 16.40 | 14.20 | 19.00 | 0.00 | - | 4 | 149 | 62.26% |
UPRO240920C00048000 | 2024-03-21 1:28PM EDT | 2024-09-20 | 24.90 | 12.90 | 16.30 | 0.00 | - | 1 | 21 | 33.40% |
UPRO250117C00048000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 20.10 | 18.30 | 21.30 | -4.90 | -19.60% | 2 | 73 | 53.16% |
UPRO260116C00048000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 24.60 | 22.50 | 26.00 | -1.70 | -6.46% | 2 | 7 | 52.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00048000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.71 | 0.25 | 0.95 | 0.00 | - | 20 | 107 | 57.81% |
UPRO240920P00048000 | 2024-03-26 3:28PM EDT | 2024-09-20 | 1.57 | 0.40 | 2.80 | 0.00 | - | 3 | 4 | 60.74% |
UPRO250117P00048000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.74 | 3.30 | 3.60 | 0.00 | - | 2 | 196 | 50.64% |
UPRO260116P00048000 | 2024-01-19 10:34AM EDT | 2026-01-16 | 9.24 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 50.23% |