Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00047000 | 2024-04-08 10:11AM EDT | 2024-06-21 | 22.80 | 15.20 | 20.00 | 0.00 | - | 1 | 135 | 65.09% |
UPRO240920C00047000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 18.60 | 16.90 | 21.00 | -2.60 | -12.26% | 25 | 1 | 56.52% |
UPRO250117C00047000 | 2024-03-21 12:01PM EDT | 2025-01-17 | 27.73 | 16.00 | 18.50 | 0.00 | - | 1 | 24 | 38.36% |
UPRO260116C00047000 | 2024-01-26 3:37PM EDT | 2026-01-16 | 21.27 | 26.40 | 27.00 | 0.00 | - | 1 | 1 | 60.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00047000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 0.77 | 0.25 | 0.95 | 0.00 | - | 1 | 30 | 60.50% |
UPRO240920P00047000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 1.87 | 1.55 | 1.70 | 0.00 | - | 3 | 3 | 51.01% |
UPRO250117P00047000 | 2024-04-04 2:19PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 50.33% |
UPRO260116P00047000 | 2024-04-17 10:30AM EDT | 2026-01-16 | 7.43 | 6.50 | 6.90 | 0.00 | - | 10 | 20 | 48.35% |