Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00045000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 19.67 | 17.20 | 22.00 | +3.37 | +20.67% | 6 | 249 | 72.07% |
UPRO240920C00045000 | 2024-04-19 12:29PM EDT | 2024-09-20 | 17.26 | 19.00 | 22.80 | 0.00 | - | 2 | 10 | 61.33% |
UPRO250117C00045000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 19.50 | 20.60 | 24.60 | 0.00 | - | 4 | 152 | 58.63% |
UPRO260116C00045000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 27.00 | 24.00 | 29.00 | +2.30 | +9.31% | 3 | 122 | 55.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240510P00045000 | 2024-04-25 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 119.73% |
UPRO240517P00045000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 4 | 1,217 | 81.05% |
UPRO240524P00045000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 84.67% |
UPRO240531P00045000 | 2024-04-22 11:04AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 60.84% |
UPRO240621P00045000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.55 | 0.00 | - | 80 | 309 | 58.94% |
UPRO240920P00045000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 59 | 53.25% |
UPRO250117P00045000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 3.40 | 2.75 | 2.95 | 0.00 | - | 2 | 121 | 51.76% |
UPRO260116P00045000 | 2024-04-04 3:36PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.30 | 0.00 | - | 3 | 19 | 49.40% |